Friday, May 17, 2024Fri, May 17, 2024 | 68.37 | 68.54 | 64.50 | 65.49 | 277,645277.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 69.00 | 70.28 | 67.84 | 68.24 | 378,425378.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 65.51 | 68.95 | 64.50 | 68.66 | 418,188418.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.72 | 64.44 | 60.81 | 64.04 | 242,766242.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.91 | 63.50 | 60.26 | 62.78 | 341,590341.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 62.69 | 64.11 | 61.19 | 61.97 | 363,846363.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.99 | 63.74 | 59.82 | 60.58 | 513,263513.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.35 | 63.84 | 61.35 | 62.85 | 286,165286.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.77 | 64.72 | 60.90 | 63.06 | 694,373694.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.66 | 65.42 | 61.24 | 65.26 | 445,894445.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 59.46 | 61.40 | 58.64 | 60.79 | 453,177453.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.24 | 57.31 | 53.63 | 56.95 | 543,470543.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.98 | 57.25 | 51.01 | 53.47 | 657,662657.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.80 | 61.14 | 57.69 | 57.77 | 447,079447.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.51 | 60.08 | 56.40 | 59.88 | 546,989546.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 54.81 | 60.49 | 54.14 | 59.87 | 456,756456.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.55 | 54.07 | 47.88 | 53.25 | 315,263315.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.16 | 55.23 | 48.95 | 49.54 | 467,003467.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.16 | 53.50 | 50.45 | 53.12 | 386,951386.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.86 | 50.08 | 45.80 | 49.61 | 483,059483.06k |