Friday, May 31, 2024Fri, May 31, 2024 | 144.98 | 145.13 | 130.77 | 137.82 | 1,483,4841.48m |
Thursday, May 30, 2024Thu, May 30, 2024 | 150.52 | 153.52 | 137.50 | 140.02 | 1,435,1641.44m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 146.47 | 152.82 | 140.80 | 151.12 | 1,212,2711.21m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 139.93 | 151.17 | 138.90 | 148.65 | 1,192,2511.19m |
Friday, May 24, 2024Fri, May 24, 2024 | 126.01 | 130.55 | 122.47 | 130.42 | 939,690939.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 120.09 | 129.83 | 119.52 | 124.09 | 2,674,2402.67m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 106.25 | 107.22 | 101.33 | 104.94 | 1,224,9001.22m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 101.86 | 105.93 | 101.06 | 105.82 | 564,328564.33k |
Monday, May 20, 2024Mon, May 20, 2024 | 102.26 | 105.50 | 101.75 | 104.86 | 437,380437.38k |
Friday, May 17, 2024Fri, May 17, 2024 | 104.36 | 104.70 | 98.20 | 99.68 | 945,704945.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 105.28 | 107.17 | 103.40 | 104.13 | 594,188594.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.00 | 105.09 | 98.31 | 104.53 | 875,331875.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.98 | 98.23 | 92.64 | 97.55 | 458,289458.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 95.79 | 96.87 | 91.71 | 95.53 | 508,065508.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 95.54 | 97.80 | 93.35 | 94.49 | 663,956663.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.23 | 97.19 | 91.23 | 92.50 | 703,645703.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.92 | 97.58 | 93.87 | 95.91 | 446,386446.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.54 | 98.79 | 92.92 | 96.07 | 892,218892.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 94.00 | 99.81 | 93.49 | 99.80 | 801,173801.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 90.82 | 93.80 | 89.32 | 92.76 | 976,579976.58k |