Friday, May 17, 2024Fri, May 17, 2024 | 104.36 | 104.70 | 98.20 | 99.68 | 945,704945.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 105.28 | 107.17 | 103.40 | 104.13 | 594,188594.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.00 | 105.09 | 98.31 | 104.53 | 875,331875.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.98 | 98.23 | 92.64 | 97.55 | 458,289458.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 95.79 | 96.87 | 91.71 | 95.53 | 508,065508.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 95.54 | 97.80 | 93.35 | 94.49 | 663,956663.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.23 | 97.19 | 91.23 | 92.50 | 703,645703.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.92 | 97.58 | 93.87 | 95.91 | 446,386446.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.54 | 98.79 | 92.92 | 96.07 | 892,218892.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 94.00 | 99.81 | 93.49 | 99.80 | 801,173801.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 90.82 | 93.80 | 89.32 | 92.76 | 976,579976.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 84.15 | 87.69 | 81.74 | 86.86 | 608,806608.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 85.69 | 87.46 | 77.82 | 81.58 | 1,580,1731.58m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 89.96 | 93.40 | 88.18 | 88.37 | 669,059669.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 90.97 | 91.60 | 86.05 | 91.33 | 818,558818.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.74 | 92.38 | 82.78 | 91.40 | 1,173,3431.17m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 73.88 | 82.56 | 73.00 | 81.36 | 743,757743.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.27 | 84.33 | 74.76 | 75.64 | 1,002,7541.00m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.10 | 81.75 | 77.08 | 81.31 | 807,204807.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 73.18 | 76.61 | 70.09 | 75.78 | 917,909917.91k |