Friday, May 31, 2024Fri, May 31, 2024 | 79.29 | 79.34 | 78.23 | 79.19 | 8,7098.71k |
Thursday, May 30, 2024Thu, May 30, 2024 | 79.07 | 79.55 | 78.99 | 79.37 | 24,54724.55k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 79.27 | 79.48 | 79.03 | 79.03 | 17,91717.92k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 80.49 | 80.87 | 80.21 | 80.63 | 7,3427.34k |
Friday, May 24, 2024Fri, May 24, 2024 | 79.62 | 79.96 | 79.61 | 79.78 | 2,3902.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 80.42 | 80.42 | 79.05 | 79.42 | 10,25510.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.63 | 79.95 | 79.42 | 79.66 | 4,1564.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 79.21 | 79.32 | 79.15 | 79.20 | 4,3844.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 79.55 | 79.83 | 79.54 | 79.54 | 7,6347.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 79.54 | 79.78 | 79.32 | 79.40 | 3,8923.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.14 | 80.14 | 79.51 | 79.51 | 9,0409.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.06 | 79.70 | 79.06 | 79.58 | 9,3669.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.96 | 78.50 | 77.81 | 78.41 | 5,7125.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 77.69 | 77.83 | 77.57 | 77.80 | 4,0664.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 77.49 | 77.49 | 77.26 | 77.33 | 2,3052.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.90 | 77.32 | 76.90 | 77.32 | 7,0417.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.34 | 76.87 | 76.18 | 76.79 | 4,4014.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 77.17 | 77.20 | 76.85 | 76.85 | 6,0866.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 76.99 | 77.14 | 76.81 | 76.98 | 5,3215.32k |