Tuesday, May 21, 2024Tue, May 21, 2024 | 79.21 | 79.27 | 79.15 | 79.24 | 2,8122.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 79.55 | 79.83 | 79.54 | 79.54 | 7,6347.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 79.54 | 79.78 | 79.32 | 79.40 | 3,8923.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.14 | 80.14 | 79.51 | 79.51 | 9,0409.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.06 | 79.70 | 79.06 | 79.58 | 9,3669.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.96 | 78.50 | 77.81 | 78.41 | 5,7125.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 77.69 | 77.83 | 77.57 | 77.80 | 4,0664.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 77.49 | 77.49 | 77.26 | 77.33 | 2,3052.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.90 | 77.32 | 76.90 | 77.32 | 7,0417.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.34 | 76.87 | 76.18 | 76.79 | 4,4014.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 77.17 | 77.20 | 76.85 | 76.85 | 6,0866.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 76.99 | 77.14 | 76.81 | 76.98 | 5,3215.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 76.68 | 76.80 | 76.41 | 76.60 | 9,6709.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.23 | 75.60 | 74.79 | 75.46 | 4,2954.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 74.85 | 75.04 | 74.52 | 74.52 | 6,0596.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.90 | 76.71 | 75.41 | 75.49 | 8,4978.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.96 | 76.35 | 75.96 | 76.35 | 3,1723.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.59 | 76.03 | 75.59 | 75.87 | 4,3934.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 74.56 | 75.51 | 74.56 | 75.45 | 11,85311.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.07 | 75.27 | 74.78 | 75.24 | 8,9038.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.47 | 75.03 | 74.38 | 74.87 | 10,73910.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 73.79 | 74.54 | 73.64 | 74.24 | 12,80512.81k |