Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | ||
2,188.25 | 2,188.25 | 2,188.25 | 2,188.25 | ||
2,170.31 | 2,170.31 | 2,170.31 | 2,135.50 | ||
2,135.50 | 2,135.50 | 2,135.50 | 2,135.50 | ||
2,127.25 | 2,127.25 | 2,127.25 | 2,127.25 | ||
2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | ||
2,154.47 | 2,154.47 | 2,154.47 | 2,159.50 | ||
2,158.50 | 2,158.50 | 2,145.91 | 2,164.00 | ||
2,132.50 | 2,132.50 | 2,132.50 | 2,132.50 | ||
2,144.25 | 2,144.25 | 2,144.25 | 2,144.25 | ||
2,133.00 | 2,133.00 | 2,133.00 | 2,140.00 | ||
2,127.25 | 2,127.25 | 2,127.25 | 2,127.25 | ||
2,118.25 | 2,118.25 | 2,118.25 | 2,118.25 | ||
2,130.75 | 2,130.75 | 2,130.75 | 2,130.75 | ||
2,143.00 | 2,143.00 | 2,143.00 | 2,135.25 | ||
2,137.00 | 2,137.00 | 2,137.00 | 2,144.75 | ||
2,178.50 | 2,178.50 | 2,178.50 | 2,178.50 | ||
2,193.50 | 2,193.50 | 2,193.50 | 2,193.50 | ||
2,198.50 | 2,198.50 | 2,198.50 | 2,198.50 | ||
2,192.50 | 2,197.73 | 2,192.50 | 2,199.50 | ||
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | ||
2,201.73 | 2,201.73 | 2,201.73 | 2,205.00 |
Data delayed at least 20 minutes, as of May 03 2024 16:10 BST.