Friday, May 31, 2024Fri, May 31, 2024 | 30.54 | 30.57 | 30.43 | 30.57 | 1,1421.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.21 | 30.27 | 30.21 | 30.27 | 2,0082.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.19 | 30.19 | 30.04 | 30.04 | 1,6961.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.58 | 30.58 | 30.39 | 30.47 | 2,4552.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.49 | 30.60 | 30.49 | 30.57 | 2,0352.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.63 | 30.63 | 30.38 | 30.38 | 1,7661.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.58 | 30.62 | 30.56 | 30.56 | 2,6332.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.78 | 30.78 | 30.74 | 30.75 | 3,7513.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 553553.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 30.69 | 30.78 | 30.69 | 30.74 | 1,4591.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.85 | 30.85 | 30.77 | 30.77 | 1,7221.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.99 | 30.99 | 30.94 | 30.94 | 1,3931.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.57 | 30.66 | 30.57 | 30.66 | 1,5541.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.47 | 30.50 | 30.42 | 30.45 | 4,8724.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.35 | 30.47 | 30.35 | 30.46 | 9,2709.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.15 | 30.28 | 30.15 | 30.21 | 5,2555.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.01 | 30.01 | 29.97 | 29.97 | 439439.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.85 | 29.85 | 29.80 | 29.83 | 1,2971.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.67 | 29.67 | 29.55 | 29.60 | 2,1652.17k |