Thursday, May 09, 2024Thu, May 09, 2024 | 30.15 | 30.28 | 30.15 | 30.21 | 5,2555.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.01 | 30.01 | 29.97 | 29.97 | 439439.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.85 | 29.85 | 29.80 | 29.83 | 1,2971.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.67 | 29.67 | 29.55 | 29.60 | 2,1652.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.40 | 29.41 | 29.40 | 29.41 | 303303.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.05 | 29.13 | 29.03 | 29.13 | 320320.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.98 | 28.99 | 28.91 | 28.99 | 2,6682.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.91 | 29.29 | 28.91 | 29.04 | 828828.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.46 | 29.47 | 29.42 | 29.42 | 388388.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.32 | 29.45 | 29.32 | 29.42 | 9,1249.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.90 | 29.20 | 28.90 | 29.17 | 1,7461.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.36 | 29.36 | 29.24 | 29.30 | 960960.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.24 | 29.37 | 29.24 | 29.37 | 2,6542.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.79 | 28.92 | 28.79 | 28.92 | 1,5341.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.69 | 28.72 | 28.59 | 28.64 | 6,2026.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.62 | 28.73 | 28.60 | 28.60 | 1,7681.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.64 | 28.71 | 28.57 | 28.65 | 2,5182.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.63 | 28.69 | 28.47 | 28.58 | 3,0123.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.81 | 29.18 | 28.72 | 28.74 | 12,14212.14k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.92 | 28.98 | 28.70 | 28.70 | 13,81613.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.03 | 29.20 | 29.03 | 29.20 | 628628.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.19 | 29.22 | 29.07 | 29.15 | 1,4661.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.50 | 29.55 | 29.38 | 29.46 | 1,0591.06k |