Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,342.00 | 8,342.00 | 8,342.00 | 8,342.00 | ||
8,261.50 | 8,261.50 | 8,261.50 | 8,261.50 | ||
8,215.50 | 8,215.50 | 8,215.50 | 8,215.50 | ||
8,168.50 | 8,168.50 | 8,168.50 | 8,168.50 | ||
8,240.50 | 8,240.50 | 8,240.50 | 8,240.50 | ||
8,251.50 | 8,251.50 | 8,251.50 | 8,251.50 | ||
8,255.50 | 8,255.50 | 8,255.50 | 8,255.50 | ||
8,244.50 | 8,244.50 | 8,244.50 | 8,244.50 | ||
8,227.50 | 8,227.50 | 8,227.50 | 8,227.50 | ||
8,229.50 | 8,229.50 | 8,229.50 | 8,229.50 | ||
8,218.50 | 8,218.50 | 8,218.50 | 8,218.50 | ||
8,265.50 | 8,265.50 | 8,265.50 | 8,265.50 | ||
8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | ||
8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | ||
8,606.50 | 8,606.50 | 8,606.50 | 8,606.50 | ||
8,449.50 | 8,449.50 | 8,449.50 | 8,449.50 | ||
8,514.00 | 8,514.00 | 8,514.00 | 8,514.00 | ||
8,478.00 | 8,478.00 | 8,478.00 | 8,478.00 | ||
8,404.00 | 8,404.00 | 8,404.00 | 8,404.00 | ||
8,461.00 | 8,461.00 | 8,461.00 | 8,461.00 | ||
8,469.00 | 8,469.00 | 8,469.00 | 8,469.00 | ||
8,624.00 | 8,624.00 | 8,624.00 | 8,624.00 |
Data delayed at least 20 minutes, as of Dec 30 1899.