Friday, May 10, 2024Fri, May 10, 2024 | 46.02 | 46.19 | 44.75 | 44.80 | 31,88931.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.38 | 45.61 | 44.16 | 45.60 | 85,78185.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.52 | 44.71 | 43.44 | 44.16 | 23,69123.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.60 | 45.18 | 44.36 | 44.36 | 31,24931.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 44.29 | 45.73 | 44.14 | 44.47 | 84,49584.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.00 | 44.00 | 41.90 | 43.64 | 143,861143.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.13 | 44.13 | 42.84 | 43.55 | 76,51976.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.51 | 44.60 | 41.97 | 42.62 | 64,23064.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.97 | 49.03 | 44.72 | 44.76 | 44,94344.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.45 | 49.57 | 48.38 | 49.55 | 31,03531.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.67 | 49.04 | 47.12 | 48.60 | 229,870229.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.61 | 49.98 | 47.57 | 49.55 | 125,220125.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.35 | 48.91 | 47.25 | 48.66 | 34,66734.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.26 | 48.68 | 46.59 | 48.44 | 25,20725.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.24 | 48.88 | 45.23 | 47.97 | 72,72872.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.66 | 47.99 | 45.51 | 47.10 | 202,537202.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.20 | 46.69 | 45.10 | 45.61 | 113,563113.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 46.12 | 47.52 | 45.05 | 45.91 | 70,75670.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.32 | 47.93 | 45.30 | 46.38 | 77,78877.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.20 | 50.64 | 47.73 | 47.88 | 137,239137.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.82 | 53.98 | 48.70 | 49.43 | 277,258277.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.38 | 52.63 | 49.87 | 51.92 | 96,10896.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.50 | 52.60 | 50.55 | 52.28 | 75,96975.97k |