Thursday, May 23, 2024Thu, May 23, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 373373.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 132132.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 268268.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 113.37 | 113.37 | 112.95 | 112.95 | 727727.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 9292.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 316316.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 113.33 | 113.33 | 112.88 | 113.25 | 1,9321.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 112.07 | 112.07 | 112.07 | 112.07 | 210210.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1414.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 6969.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 111.42 | 111.63 | 111.42 | 111.63 | 372372.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 110.72 | 110.77 | 110.72 | 110.77 | 320320.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 2424.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 6767.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 5454.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 108.81 | 108.89 | 108.81 | 108.89 | 330330.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 107.83 | 108.19 | 107.83 | 108.04 | 454454.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 109.88 | 109.88 | 108.52 | 108.52 | 425425.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 110.49 | 110.64 | 110.49 | 110.64 | 448448.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 569569.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 109.10 | 109.77 | 109.10 | 109.77 | 417417.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 2828.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 149149.00 |