Thursday, May 09, 2024Thu, May 09, 2024 | 111.42 | 111.63 | 111.42 | 111.63 | 371371.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 110.72 | 110.77 | 110.72 | 110.77 | 320320.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 2424.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 6767.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 5454.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 108.81 | 108.89 | 108.81 | 108.89 | 330330.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 107.83 | 108.19 | 107.83 | 108.04 | 454454.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 109.88 | 109.88 | 108.52 | 108.52 | 425425.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 110.49 | 110.64 | 110.49 | 110.64 | 448448.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 569569.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 109.10 | 109.77 | 109.10 | 109.77 | 417417.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 2828.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 149149.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 108.71 | 108.71 | 108.62 | 108.62 | 313313.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 108.23 | 108.23 | 107.80 | 107.80 | 238238.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 107.90 | 108.04 | 107.86 | 107.86 | 694694.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 108.16 | 108.54 | 108.16 | 108.34 | 1,7841.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 108.71 | 109.02 | 108.71 | 109.02 | 9,6269.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 111.84 | 111.84 | 109.55 | 109.55 | 718718.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 111.20 | 111.20 | 110.66 | 110.66 | 215215.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 112.55 | 112.55 | 112.45 | 112.45 | 278278.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 111.86 | 112.25 | 111.86 | 112.25 | 460460.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 9696.00 |