Tuesday, June 04, 2024Tue, Jun 04, 2024 | 119.24 | 119.24 | 118.54 | 118.97 | 4,0534.05k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 120.52 | 120.52 | 118.76 | 119.42 | 7,3317.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 118.96 | 120.08 | 118.55 | 120.08 | 11,93511.94k |
Thursday, May 30, 2024Thu, May 30, 2024 | 117.64 | 118.50 | 117.64 | 118.31 | 5,2305.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 118.04 | 118.04 | 117.33 | 117.44 | 22,86222.86k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 120.62 | 120.62 | 118.74 | 118.88 | 7,9797.98k |
Friday, May 24, 2024Fri, May 24, 2024 | 119.82 | 120.22 | 119.82 | 120.08 | 7,0407.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 121.03 | 121.03 | 119.36 | 119.46 | 6,6976.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 121.46 | 121.46 | 120.48 | 120.65 | 8,1008.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 121.08 | 121.25 | 120.92 | 121.25 | 2,2982.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 121.61 | 121.88 | 121.45 | 121.52 | 7,1527.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 121.45 | 121.55 | 121.26 | 121.53 | 6,5016.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 121.67 | 121.70 | 121.46 | 121.50 | 5,3705.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 121.89 | 121.89 | 121.42 | 121.57 | 18,28418.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 121.37 | 121.37 | 120.47 | 120.96 | 5,6035.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 121.35 | 121.65 | 120.64 | 120.64 | 11,36411.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 120.79 | 121.00 | 120.63 | 120.86 | 5,1175.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 120.08 | 120.65 | 120.08 | 120.65 | 7,3477.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 119.17 | 119.57 | 119.17 | 119.50 | 5,0625.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 119.49 | 119.86 | 119.49 | 119.58 | 12,08412.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 118.89 | 119.13 | 118.89 | 119.12 | 18,72318.72k |