Friday, May 10, 2024Fri, May 10, 2024 | 120.79 | 121.00 | 120.63 | 120.86 | 5,1175.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 120.08 | 120.65 | 120.08 | 120.65 | 7,3477.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 119.17 | 119.57 | 119.17 | 119.50 | 5,0625.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 119.49 | 119.86 | 119.49 | 119.58 | 12,08412.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 118.89 | 119.13 | 118.89 | 119.12 | 18,72318.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 118.52 | 118.60 | 117.82 | 118.19 | 4,3374.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 116.93 | 117.62 | 116.55 | 117.44 | 5,1625.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 117.11 | 117.93 | 116.50 | 116.70 | 10,68010.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 118.97 | 118.97 | 117.12 | 117.17 | 16,41516.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 118.34 | 119.10 | 118.34 | 118.93 | 15,60115.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 118.22 | 118.51 | 118.12 | 118.13 | 5,1905.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 117.99 | 118.38 | 117.47 | 118.17 | 5,9665.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 118.55 | 118.76 | 118.19 | 118.76 | 2,7842.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 117.94 | 118.88 | 117.94 | 118.59 | 4,9164.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 117.46 | 118.23 | 117.38 | 117.82 | 9,4229.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 116.56 | 117.40 | 116.56 | 117.14 | 11,96411.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 116.78 | 117.39 | 116.34 | 116.59 | 7,0417.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 117.47 | 117.47 | 116.49 | 116.62 | 6,3846.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 117.64 | 117.64 | 116.85 | 116.98 | 5,6025.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 119.24 | 119.24 | 117.45 | 117.69 | 17,18517.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 119.71 | 119.81 | 118.35 | 118.53 | 8,9228.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 120.84 | 120.84 | 119.72 | 120.26 | 8,0378.04k |