Thursday, May 09, 2024Thu, May 09, 2024 | 105.77 | 106.74 | 105.72 | 106.71 | 12,63612.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.06 | 105.82 | 105.06 | 105.76 | 7,4397.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 105.59 | 106.08 | 105.59 | 105.62 | 13,20413.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 105.16 | 105.52 | 105.00 | 105.33 | 9,3769.38k |
Friday, May 03, 2024Fri, May 03, 2024 | 104.85 | 104.98 | 104.40 | 104.68 | 23,43023.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.95 | 104.17 | 103.44 | 103.95 | 9,4299.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 103.26 | 104.07 | 102.78 | 103.16 | 7,0047.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 104.53 | 104.53 | 103.32 | 103.32 | 11,79211.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 104.61 | 105.17 | 104.61 | 105.10 | 13,70713.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 104.46 | 104.75 | 104.36 | 104.39 | 9,7769.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 104.30 | 104.52 | 103.46 | 104.40 | 14,53314.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.28 | 104.97 | 104.28 | 104.97 | 11,14411.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.86 | 104.88 | 103.86 | 104.60 | 14,10314.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 103.64 | 104.58 | 103.16 | 104.01 | 16,19116.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 103.16 | 103.37 | 102.87 | 103.24 | 21,49421.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 102.64 | 103.10 | 102.13 | 102.32 | 35,48735.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 102.81 | 103.11 | 102.13 | 102.37 | 20,08420.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 103.02 | 103.02 | 102.01 | 102.52 | 23,44823.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.31 | 105.31 | 103.01 | 103.33 | 27,85727.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 105.24 | 105.55 | 103.91 | 104.09 | 29,83729.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 106.08 | 106.08 | 105.00 | 105.74 | 16,63916.64k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 106.33 | 106.52 | 105.33 | 105.91 | 30,30330.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 107.99 | 108.14 | 107.56 | 107.95 | 11,14311.14k |