Friday, May 10, 2024Fri, May 10, 2024 | 48.68 | 48.68 | 48.55 | 48.67 | 28,22828.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.12 | 48.45 | 48.12 | 48.45 | 31,84131.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.87 | 48.21 | 47.87 | 48.18 | 35,27035.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.10 | 48.10 | 47.96 | 48.03 | 28,11528.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.67 | 47.78 | 47.56 | 47.78 | 23,42023.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.32 | 47.52 | 47.25 | 47.47 | 33,02533.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.30 | 47.30 | 46.86 | 47.05 | 29,59629.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.84 | 47.39 | 46.84 | 46.89 | 28,77028.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.40 | 47.51 | 47.06 | 47.06 | 22,99823.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.48 | 47.61 | 47.36 | 47.53 | 17,81017.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.17 | 47.56 | 47.17 | 47.42 | 20,71120.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.03 | 47.35 | 46.94 | 47.25 | 27,21727.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.58 | 47.58 | 47.29 | 47.50 | 19,79719.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.38 | 47.56 | 47.30 | 47.50 | 60,66860.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.03 | 47.36 | 46.87 | 47.12 | 82,62782.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.90 | 46.95 | 46.74 | 46.86 | 29,49729.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.08 | 47.17 | 46.75 | 46.86 | 21,16421.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.11 | 47.23 | 46.80 | 46.89 | 22,67222.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.20 | 47.20 | 46.91 | 46.99 | 39,31039.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.76 | 47.83 | 47.05 | 47.10 | 23,93623.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 47.84 | 47.84 | 47.27 | 47.37 | 27,35527.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.00 | 48.21 | 47.70 | 48.04 | 26,28726.29k |