Friday, May 10, 2024Fri, May 10, 2024 | 42.13 | 42.13 | 41.91 | 42.02 | 28,61328.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.56 | 42.00 | 41.48 | 42.00 | 38,51038.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.27 | 41.54 | 41.27 | 41.54 | 36,55836.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.60 | 41.75 | 41.50 | 41.51 | 38,02438.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 41.19 | 41.45 | 41.13 | 41.45 | 53,05053.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.03 | 41.12 | 40.80 | 40.89 | 59,23859.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.55 | 40.63 | 40.16 | 40.63 | 45,60545.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.17 | 40.75 | 40.05 | 40.24 | 60,44360.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.50 | 40.53 | 40.17 | 40.19 | 180,400180.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.51 | 40.72 | 40.51 | 40.68 | 139,583139.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.35 | 40.56 | 40.22 | 40.38 | 58,16458.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.54 | 40.54 | 40.06 | 40.26 | 45,05745.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.68 | 40.81 | 40.50 | 40.77 | 69,06069.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.40 | 40.74 | 40.28 | 40.71 | 69,70069.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.21 | 40.47 | 40.08 | 40.28 | 46,22446.22k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.66 | 39.96 | 39.66 | 39.94 | 84,24184.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.77 | 39.90 | 39.56 | 39.66 | 45,38845.39k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.14 | 40.14 | 39.55 | 39.56 | 42,03642.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.95 | 40.00 | 39.64 | 39.87 | 75,43075.43k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.62 | 40.68 | 39.90 | 39.96 | 116,322116.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 40.70 | 40.71 | 40.20 | 40.32 | 102,420102.42k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.02 | 41.02 | 40.61 | 40.84 | 47,54247.54k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.08 | 41.24 | 40.75 | 40.84 | 77,94977.95k |