| Thursday, March 05, 2026Thu, Mar 05, 2026 | 31.11 | 31.19 | 30.96 | 30.96 | 121121.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 31.14 | 31.14 | 30.63 | 30.66 | 292292.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 31.27 | 31.40 | 31.25 | 31.34 | 2,2222.22k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 31.38 | 31.38 | 30.94 | 31.26 | 285,506285.51k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 31.97 | 31.97 | 31.77 | 31.84 | 3,8303.83k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 32.30 | 32.30 | 31.86 | 32.07 | 875875.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 31.83 | 32.06 | 31.83 | 32.06 | 174174.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 31.82 | 31.82 | 31.51 | 31.76 | 1,6971.70k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 32.39 | 32.39 | 31.82 | 31.84 | 1,3811.38k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.10 | 32.25 | 32.06 | 32.18 | 8787.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 31.80 | 32.21 | 31.80 | 31.99 | 430430.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 1,9811.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.20 | 31.29 | 31.20 | 31.21 | 293293.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.22 | 31.23 | 31.08 | 31.21 | 2,3622.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.59 | 31.59 | 31.16 | 31.28 | 464464.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.00 | 31.60 | 31.00 | 31.47 | 1,2561.26k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 30.10 | 30.77 | 30.10 | 30.77 | 17,07017.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.77 | 29.77 | 29.60 | 29.60 | 3535.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.65 | 30.06 | 29.65 | 30.03 | 2,8422.84k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.92 | 29.92 | 29.59 | 29.59 | 9,7919.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.87 | 30.02 | 29.84 | 30.02 | 5,4385.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.01 | 29.82 | 29.00 | 29.74 | 1,1231.12k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.56 | 29.56 | 29.35 | 29.35 | 716716.00 |