Thursday, May 09, 2024Thu, May 09, 2024 | 24.40 | 24.40 | 24.17 | 24.17 | 2,6632.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.40 | 24.40 | 24.31 | 24.38 | 2,3072.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.99 | 24.31 | 23.99 | 24.31 | 6,5756.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.88 | 23.91 | 23.87 | 23.91 | 2,4892.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.76 | 23.76 | 23.65 | 23.69 | 6,9186.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.50 | 23.76 | 23.50 | 23.70 | 12,68112.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.49 | 23.49 | 23.46 | 23.48 | 5454.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.56 | 23.62 | 23.55 | 23.62 | 2,6302.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.59 | 23.59 | 23.52 | 23.54 | 1,9992.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.50 | 23.50 | 23.39 | 23.40 | 1,7701.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.92 | 23.92 | 23.78 | 23.80 | 10,10610.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.67 | 23.67 | 23.62 | 23.64 | 3,9273.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.47 | 23.54 | 23.38 | 23.40 | 43,67143.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.38 | 23.38 | 22.92 | 23.18 | 1,4561.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.40 | 23.53 | 23.40 | 23.45 | 6,2326.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.31 | 23.42 | 23.31 | 23.39 | 8,7868.79k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.57 | 23.57 | 23.30 | 23.35 | 108108.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.71 | 23.78 | 23.71 | 23.76 | 659659.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.97 | 23.97 | 23.92 | 23.92 | 1,3381.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.99 | 24.06 | 23.95 | 23.98 | 6,7396.74k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.26 | 24.28 | 24.19 | 24.19 | 5,0445.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.23 | 24.29 | 24.20 | 24.29 | 12,60112.60k |