Tuesday, May 14, 2024Tue, May 14, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 33.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 1313.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 7070.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.22 | 51.22 | 51.17 | 51.17 | 100100.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 5050.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 9797.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.57 | 51.62 | 51.57 | 51.62 | 135135.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 11.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 3636.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 00.00 |