Friday, June 07, 2024Fri, Jun 07, 2024 | 54.31 | 54.31 | 54.15 | 54.15 | 3535.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.25 | 54.33 | 54.20 | 54.20 | 300300.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.65 | 54.04 | 53.62 | 54.02 | 223223.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.37 | 53.37 | 53.20 | 53.31 | 390390.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 53.76 | 53.76 | 53.54 | 53.54 | 524524.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 53.34 | 53.34 | 52.93 | 52.93 | 279279.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.49 | 53.61 | 53.45 | 53.45 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.84 | 53.89 | 53.49 | 53.77 | 3,0813.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 54.04 | 54.04 | 53.86 | 53.90 | 3535.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 53.91 | 54.03 | 53.90 | 54.03 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 53.65 | 53.86 | 53.65 | 53.86 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.22 | 54.27 | 53.98 | 54.06 | 3,1323.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.76 | 53.84 | 53.76 | 53.84 | 104104.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.63 | 53.69 | 53.57 | 53.69 | 44.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 53.53 | 53.78 | 53.53 | 53.74 | 663663.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 53.47 | 53.62 | 53.42 | 53.44 | 1,6491.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.72 | 53.72 | 53.66 | 53.70 | 1,3261.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.15 | 53.55 | 53.13 | 53.55 | 131131.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.90 | 52.99 | 52.70 | 52.92 | 1,1311.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 53.03 | 53.03 | 52.82 | 52.82 | 358358.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 53.00 | 53.09 | 52.96 | 52.96 | 7373.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.79 | 52.86 | 52.77 | 52.86 | 33.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.92 | 52.97 | 52.61 | 52.77 | 2,6802.68k |