Friday, May 17, 2024Fri, May 17, 2024 | 53.47 | 53.62 | 53.42 | 53.44 | 1,6491.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.72 | 53.72 | 53.66 | 53.70 | 1,3261.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.15 | 53.55 | 53.13 | 53.55 | 131131.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.90 | 52.99 | 52.70 | 52.92 | 1,1311.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 53.03 | 53.03 | 52.82 | 52.82 | 358358.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 53.00 | 53.09 | 52.96 | 52.96 | 7373.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.79 | 52.86 | 52.77 | 52.86 | 33.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.92 | 52.97 | 52.61 | 52.77 | 2,6802.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.98 | 52.98 | 52.74 | 52.87 | 5,5715.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 52.16 | 52.50 | 52.13 | 52.47 | 17,15517.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.78 | 52.08 | 51.64 | 51.97 | 4,8834.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.53 | 51.74 | 51.35 | 51.39 | 10,49010.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.22 | 52.24 | 51.97 | 51.97 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.14 | 52.14 | 52.05 | 52.05 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.63 | 52.17 | 51.47 | 52.03 | 13,81213.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.06 | 51.09 | 50.77 | 50.82 | 1,2281.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.83 | 51.83 | 51.51 | 51.54 | 293293.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.05 | 51.49 | 51.05 | 51.49 | 7,5337.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.80 | 50.89 | 50.68 | 50.68 | 2222.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.87 | 50.97 | 50.84 | 50.84 | 4040.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.50 | 51.54 | 51.14 | 51.54 | 980980.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.77 | 52.00 | 51.47 | 51.47 | 4,3814.38k |