Thursday, May 16, 2024Thu, May 16, 2024 | 33.60 | 33.65 | 33.53 | 33.53 | 6,9526.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.56 | 33.74 | 33.51 | 33.74 | 13,39713.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.29 | 33.44 | 33.28 | 33.43 | 26,76226.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.22 | 33.32 | 33.17 | 33.20 | 14,16914.17k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.33 | 33.37 | 33.14 | 33.18 | 17,19917.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.99 | 33.22 | 32.99 | 33.20 | 9,0889.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.77 | 32.96 | 32.77 | 32.95 | 11,60911.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.97 | 33.03 | 32.87 | 32.94 | 16,76416.76k |
Monday, May 06, 2024Mon, May 06, 2024 | 32.83 | 33.02 | 32.83 | 33.01 | 19,45919.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.76 | 32.82 | 32.66 | 32.82 | 30,42630.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.26 | 32.54 | 32.23 | 32.54 | 19,05919.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.89 | 32.32 | 31.81 | 31.91 | 14,85114.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.22 | 32.26 | 31.95 | 31.95 | 10,34410.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.36 | 32.56 | 32.36 | 32.50 | 28,20028.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.10 | 32.16 | 32.00 | 32.13 | 36,62636.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.65 | 31.94 | 31.56 | 31.92 | 57,08857.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.11 | 32.12 | 31.92 | 32.08 | 15,61215.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.02 | 32.29 | 32.02 | 32.22 | 44,75044.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.86 | 32.03 | 31.78 | 31.95 | 22,76422.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.63 | 31.72 | 31.56 | 31.64 | 19,60819.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.70 | 31.79 | 31.59 | 31.67 | 14,50314.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.72 | 31.72 | 31.49 | 31.62 | 17,84417.84k |