Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.18 | 20.18 | 19.96 | 20.01 | 303,251303.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.05 | 20.15 | 20.00 | 20.08 | 133,995134.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.23 | 20.27 | 20.08 | 20.16 | 234,119234.12k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.84 | 20.21 | 19.82 | 20.20 | 198,848198.85k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.56 | 19.81 | 19.55 | 19.80 | 168,662168.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.58 | 19.58 | 19.40 | 19.44 | 175,602175.60k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.93 | 19.97 | 19.69 | 19.74 | 186,012186.01k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.94 | 19.97 | 19.82 | 19.88 | 185,252185.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.27 | 20.27 | 19.79 | 19.84 | 220,426220.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.37 | 20.40 | 20.24 | 20.28 | 123,027123.03k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.44 | 20.50 | 20.37 | 20.42 | 126,118126.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.56 | 20.62 | 20.45 | 20.46 | 154,809154.81k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.64 | 20.71 | 20.60 | 20.66 | 116,437116.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.57 | 20.70 | 20.55 | 20.66 | 167,565167.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.68 | 20.76 | 20.56 | 20.62 | 133,503133.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.61 | 20.73 | 20.51 | 20.57 | 197,768197.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.53 | 20.70 | 20.52 | 20.54 | 201,023201.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.49 | 20.52 | 20.41 | 20.48 | 234,487234.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.20 | 20.47 | 20.17 | 20.46 | 254,211254.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.06 | 20.24 | 20.03 | 20.21 | 120,342120.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.24 | 20.30 | 20.15 | 20.15 | 214,650214.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.20 | 20.28 | 20.15 | 20.18 | 234,035234.04k |