Monday, May 13, 2024Mon, May 13, 2024 | 20.53 | 20.70 | 20.53 | 20.57 | 120,005120.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.49 | 20.52 | 20.41 | 20.48 | 234,487234.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.20 | 20.47 | 20.17 | 20.46 | 254,211254.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.06 | 20.24 | 20.03 | 20.21 | 120,342120.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.24 | 20.30 | 20.15 | 20.15 | 214,650214.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.20 | 20.28 | 20.15 | 20.18 | 234,035234.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.21 | 20.28 | 20.02 | 20.10 | 158,781158.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.03 | 20.11 | 19.93 | 20.06 | 123,888123.89k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.78 | 20.19 | 19.75 | 19.96 | 294,916294.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.07 | 20.07 | 19.93 | 19.93 | 213,381213.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.06 | 20.18 | 20.06 | 20.12 | 239,896239.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.03 | 20.13 | 19.98 | 19.99 | 237,118237.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.11 | 20.16 | 19.90 | 20.00 | 344,644344.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.00 | 20.21 | 19.89 | 20.19 | 205,037205.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.97 | 20.16 | 19.94 | 20.11 | 219,438219.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.91 | 20.07 | 19.79 | 19.97 | 171,018171.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.49 | 19.94 | 19.49 | 19.93 | 233,466233.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.39 | 19.56 | 19.39 | 19.54 | 192,610192.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.41 | 19.49 | 19.26 | 19.37 | 245,995246.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.45 | 19.45 | 19.22 | 19.30 | 338,618338.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.68 | 19.79 | 19.39 | 19.50 | 254,406254.41k |