Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.25 | 21.30 | 21.12 | 21.20 | 478,818478.82k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.24 | 21.39 | 21.21 | 21.27 | 205,299205.30k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 21.18 | 21.22 | 21.13 | 21.18 | 158,706158.71k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.22 | 21.30 | 21.15 | 21.26 | 420,549420.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.20 | 21.38 | 21.20 | 21.30 | 132,305132.31k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.36 | 21.38 | 21.29 | 21.35 | 203,164203.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.40 | 21.42 | 21.19 | 21.35 | 297,286297.29k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.26 | 21.37 | 21.25 | 21.34 | 216,393216.39k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.21 | 21.34 | 21.17 | 21.26 | 206,707206.71k |
Friday, May 31, 2024Fri, May 31, 2024 | 21.00 | 21.15 | 20.91 | 21.15 | 143,371143.37k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.84 | 20.99 | 20.81 | 20.97 | 128,115128.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.94 | 20.94 | 20.78 | 20.85 | 182,570182.57k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.95 | 21.10 | 20.92 | 20.94 | 288,822288.82k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.69 | 20.92 | 20.62 | 20.92 | 179,222179.22k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.00 | 21.00 | 20.62 | 20.66 | 292,594292.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.98 | 20.99 | 20.88 | 20.91 | 154,238154.24k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.96 | 21.07 | 20.95 | 20.99 | 192,010192.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.05 | 21.07 | 20.95 | 20.98 | 229,087229.09k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.14 | 21.19 | 21.10 | 21.16 | 219,719219.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.19 | 21.19 | 21.07 | 21.12 | 200,587200.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.98 | 21.15 | 20.95 | 21.15 | 281,626281.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.86 | 20.96 | 20.79 | 20.87 | 198,334198.33k |