Thursday, May 16, 2024Thu, May 16, 2024 | 21.19 | 21.19 | 21.07 | 21.12 | 200,587200.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.98 | 21.15 | 20.95 | 21.15 | 281,626281.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.86 | 20.96 | 20.79 | 20.87 | 198,334198.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.84 | 20.98 | 20.84 | 20.87 | 236,495236.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.73 | 20.85 | 20.73 | 20.82 | 203,498203.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.69 | 20.84 | 20.64 | 20.84 | 138,913138.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.76 | 20.82 | 20.58 | 20.63 | 213,973213.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.95 | 20.95 | 20.82 | 20.84 | 212,954212.95k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.77 | 20.88 | 20.72 | 20.88 | 462,652462.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.80 | 20.87 | 20.70 | 20.74 | 470,600470.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.61 | 20.80 | 20.52 | 20.80 | 202,418202.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.60 | 20.64 | 20.46 | 20.57 | 178,178178.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.49 | 20.56 | 20.41 | 20.55 | 151,702151.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.47 | 20.55 | 20.40 | 20.40 | 219,590219.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.43 | 20.51 | 20.32 | 20.38 | 144,727144.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.38 | 20.44 | 20.25 | 20.41 | 221,126221.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.52 | 20.58 | 20.40 | 20.46 | 228,670228.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.42 | 20.54 | 20.36 | 20.52 | 273,012273.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.36 | 20.40 | 20.27 | 20.35 | 285,777285.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.35 | 20.44 | 20.33 | 20.40 | 338,988338.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.33 | 20.44 | 20.25 | 20.25 | 183,931183.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.28 | 20.44 | 20.25 | 20.26 | 179,413179.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.24 | 20.30 | 20.10 | 20.10 | 254,710254.71k |