Friday, May 31, 2024Fri, May 31, 2024 | 20.67 | 20.75 | 20.64 | 20.75 | 4,3434.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.91 | 20.92 | 20.91 | 20.92 | 1,5631.56k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.98 | 21.01 | 20.98 | 21.01 | 714714.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.40 | 21.40 | 21.36 | 21.36 | 2,9282.93k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.43 | 21.46 | 21.43 | 21.44 | 1,9341.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.51 | 21.51 | 21.41 | 21.41 | 3,4293.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.67 | 21.67 | 21.61 | 21.61 | 2,4172.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.68 | 21.68 | 21.64 | 21.64 | 2,6912.69k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.82 | 21.82 | 21.78 | 21.78 | 2,8042.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.88 | 21.88 | 21.87 | 21.87 | 2,5742.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.79 | 21.79 | 21.78 | 21.78 | 2,2272.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.60 | 21.72 | 21.60 | 21.72 | 788788.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.39 | 21.46 | 21.39 | 21.46 | 2,9772.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.38 | 21.38 | 21.37 | 21.37 | 1,6451.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 4,4304.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.10 | 21.18 | 21.10 | 21.15 | 1,6271.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.10 | 21.12 | 21.10 | 21.12 | 1,2471.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.21 | 21.21 | 21.17 | 21.17 | 4,2004.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.32 | 21.33 | 21.31 | 21.33 | 1,6761.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.25 | 21.30 | 21.25 | 21.30 | 1,7981.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.92 | 21.08 | 20.92 | 21.08 | 2,3272.33k |