Friday, May 17, 2024Fri, May 17, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 2,4342.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.79 | 21.79 | 21.78 | 21.78 | 2,2272.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.60 | 21.72 | 21.60 | 21.72 | 788788.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.39 | 21.46 | 21.39 | 21.46 | 2,9772.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.38 | 21.38 | 21.37 | 21.37 | 1,6451.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 4,4304.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.10 | 21.18 | 21.10 | 21.15 | 1,6271.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.10 | 21.12 | 21.10 | 21.12 | 1,2471.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.21 | 21.21 | 21.17 | 21.17 | 4,2004.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.32 | 21.33 | 21.31 | 21.33 | 1,6761.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.25 | 21.30 | 21.25 | 21.30 | 1,7981.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.92 | 21.08 | 20.92 | 21.08 | 2,3272.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.58 | 20.62 | 20.58 | 20.62 | 1,0721.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.70 | 20.70 | 20.57 | 20.57 | 3,9443.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.83 | 20.88 | 20.83 | 20.87 | 1,2861.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.62 | 20.65 | 20.62 | 20.65 | 1,2121.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.35 | 20.46 | 20.35 | 20.46 | 4,8584.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.29 | 20.34 | 20.29 | 20.34 | 1,8301.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.26 | 20.30 | 20.26 | 20.30 | 3,2783.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.02 | 20.16 | 20.02 | 20.16 | 2,2342.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.96 | 19.96 | 19.91 | 19.91 | 1,2041.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.08 | 20.08 | 20.00 | 20.00 | 2,0942.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.00 | 20.00 | 19.99 | 19.99 | 688688.00 |