Tuesday, May 28, 2024Tue, May 28, 2024 | 23.55 | 23.55 | 23.52 | 23.55 | 11,59111.59k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.56 | 23.56 | 23.53 | 23.56 | 12,20712.21k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.48 | 23.48 | 23.32 | 23.32 | 16,67516.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.42 | 23.42 | 23.38 | 23.38 | 11,28311.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.61 | 23.64 | 23.61 | 23.64 | 16,34016.34k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.67 | 23.67 | 23.63 | 23.63 | 11,22611.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.60 | 23.64 | 23.58 | 23.64 | 13,93613.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.60 | 23.60 | 23.55 | 23.55 | 8,6508.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.47 | 23.66 | 23.47 | 23.66 | 4,9344.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.29 | 23.36 | 23.25 | 23.36 | 11,43611.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.19 | 23.19 | 23.18 | 23.18 | 5,5885.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.16 | 23.17 | 23.16 | 23.17 | 15,10615.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.00 | 23.06 | 23.00 | 23.06 | 4,4844.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 4,3724.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.99 | 22.99 | 22.97 | 22.97 | 15,66615.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.87 | 22.89 | 22.87 | 22.89 | 10,47910.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.69 | 22.72 | 22.69 | 22.72 | 6,0896.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.50 | 22.56 | 22.50 | 22.56 | 8,0298.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.23 | 22.28 | 22.23 | 22.28 | 7,0077.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.51 | 22.51 | 22.31 | 22.31 | 21,07721.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.47 | 22.51 | 22.47 | 22.51 | 4,9684.97k |