Wednesday, May 15, 2024Wed, May 15, 2024 | 23.47 | 23.66 | 23.47 | 23.66 | 4,9344.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.29 | 23.36 | 23.25 | 23.36 | 11,43611.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.19 | 23.19 | 23.18 | 23.18 | 5,5885.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.16 | 23.17 | 23.16 | 23.17 | 15,10615.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.00 | 23.06 | 23.00 | 23.06 | 4,4844.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 4,3724.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.99 | 22.99 | 22.97 | 22.97 | 15,66615.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.87 | 22.89 | 22.87 | 22.89 | 10,47910.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.69 | 22.72 | 22.69 | 22.72 | 6,0896.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.50 | 22.56 | 22.50 | 22.56 | 8,0298.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.23 | 22.28 | 22.23 | 22.28 | 7,0077.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.51 | 22.51 | 22.31 | 22.31 | 21,07721.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.47 | 22.51 | 22.47 | 22.51 | 4,9684.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.40 | 22.43 | 22.38 | 22.43 | 14,55214.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.21 | 22.31 | 22.17 | 22.31 | 11,87511.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.35 | 22.40 | 22.35 | 22.40 | 7,3487.35k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.36 | 22.40 | 22.36 | 22.40 | 20,88020.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.10 | 22.17 | 22.10 | 22.17 | 14,58214.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.05 | 22.05 | 21.96 | 21.96 | 7,7397.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.08 | 22.08 | 21.95 | 21.95 | 9,0409.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.02 | 22.03 | 22.02 | 22.03 | 3,6363.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.96 | 22.00 | 21.96 | 22.00 | 6,9896.99k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.38 | 22.38 | 22.18 | 22.18 | 15,91315.91k |