Thursday, June 13, 2024Thu, Jun 13, 2024 | 37.90 | 37.90 | 37.61 | 37.82 | 356,144356.14k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 38.21 | 38.23 | 37.83 | 37.92 | 349,066349.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 37.82 | 37.84 | 37.59 | 37.81 | 710,481710.48k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 37.83 | 37.99 | 37.72 | 37.97 | 229,637229.64k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 37.86 | 38.12 | 37.80 | 37.90 | 186,904186.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.00 | 38.11 | 37.89 | 37.99 | 500,889500.89k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.97 | 38.04 | 37.75 | 38.04 | 4,166,7004.17m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.83 | 37.91 | 37.67 | 37.83 | 246,853246.85k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 38.18 | 38.18 | 37.70 | 37.97 | 211,134211.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 37.63 | 38.16 | 37.58 | 38.16 | 226,486226.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.38 | 37.60 | 37.37 | 37.54 | 210,281210.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.49 | 37.49 | 37.37 | 37.39 | 430,870430.87k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.01 | 38.01 | 37.64 | 37.79 | 249,937249.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 37.92 | 38.06 | 37.91 | 37.98 | 262,096262.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.33 | 38.33 | 37.73 | 37.77 | 224,763224.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.35 | 38.42 | 38.17 | 38.28 | 326,897326.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.39 | 38.48 | 38.35 | 38.45 | 170,349170.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 38.56 | 38.62 | 38.39 | 38.42 | 246,871246.87k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.46 | 38.58 | 38.43 | 38.58 | 293,490293.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.53 | 38.60 | 38.45 | 38.47 | 315,560315.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.41 | 38.51 | 38.32 | 38.48 | 297,681297.68k |