Thursday, May 16, 2024Thu, May 16, 2024 | 38.53 | 38.60 | 38.45 | 38.47 | 315,560315.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.41 | 38.51 | 38.32 | 38.48 | 297,681297.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.18 | 38.26 | 38.07 | 38.22 | 279,958279.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.16 | 38.27 | 38.03 | 38.06 | 300,020300.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.09 | 38.11 | 37.98 | 38.04 | 248,250248.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.69 | 38.00 | 37.65 | 37.99 | 274,961274.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.52 | 37.70 | 37.49 | 37.67 | 258,294258.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.65 | 37.74 | 37.60 | 37.61 | 282,074282.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.47 | 37.56 | 37.42 | 37.56 | 270,449270.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.35 | 37.39 | 37.10 | 37.26 | 397,920397.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.98 | 37.08 | 36.70 | 37.01 | 840,173840.17k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.76 | 37.20 | 36.69 | 36.73 | 889,140889.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.25 | 37.25 | 36.81 | 36.81 | 420,630420.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.30 | 37.42 | 37.22 | 37.37 | 339,362339.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.15 | 37.32 | 37.09 | 37.20 | 523,718523.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.02 | 37.20 | 36.80 | 37.13 | 299,708299.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.27 | 37.37 | 37.12 | 37.33 | 350,884350.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.05 | 37.38 | 37.04 | 37.32 | 300,491300.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.84 | 37.19 | 36.71 | 37.00 | 323,786323.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.52 | 36.78 | 36.52 | 36.69 | 547,726547.73k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.58 | 36.75 | 36.41 | 36.50 | 412,004412.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 36.65 | 36.75 | 36.36 | 36.45 | 407,146407.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 36.74 | 36.74 | 36.44 | 36.51 | 829,347829.35k |