Thursday, May 16, 2024Thu, May 16, 2024 | 105.69 | 105.69 | 105.69 | 105.69 | 189189.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.96 | 106.98 | 106.96 | 106.98 | 208208.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 107.53 | 107.53 | 106.75 | 106.88 | 957957.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 105.59 | 105.59 | 105.59 | 105.59 | 132132.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 105.60 | 105.60 | 104.60 | 104.60 | 226226.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 104.45 | 104.97 | 104.45 | 104.97 | 1,0871.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.86 | 103.66 | 102.86 | 103.66 | 1,2321.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 105.14 | 105.21 | 104.09 | 104.09 | 628628.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 9393.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 104.15 | 104.15 | 103.27 | 103.33 | 740740.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.86 | 102.34 | 101.79 | 102.34 | 3,3393.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 135135.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.06 | 102.06 | 100.81 | 100.81 | 998998.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.96 | 103.07 | 102.78 | 103.07 | 1,8101.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 3838.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.70 | 100.77 | 99.70 | 100.66 | 3,1183.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.76 | 101.20 | 100.76 | 101.20 | 1,6051.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.93 | 101.66 | 100.93 | 101.66 | 502502.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.48 | 98.74 | 98.48 | 98.74 | 151151.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.83 | 97.43 | 96.82 | 97.42 | 743743.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.40 | 97.40 | 96.78 | 96.78 | 271271.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 96.91 | 96.91 | 96.83 | 96.83 | 724724.00 |