| Friday, March 06, 2026Fri, Mar 06, 2026 | 18.56 | 18.60 | 18.49 | 18.49 | 14,39114.39k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 18.59 | 18.63 | 18.54 | 18.54 | 11,82211.82k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.58 | 18.65 | 18.57 | 18.65 | 5,1475.15k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.58 | 18.58 | 18.51 | 18.57 | 7,9777.98k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 18.87 | 18.87 | 18.62 | 18.64 | 5,1115.11k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 18.70 | 18.72 | 18.69 | 18.72 | 3,2343.23k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 18.71 | 18.72 | 18.70 | 18.70 | 3,2923.29k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 18.70 | 18.70 | 18.69 | 18.70 | 4,4594.46k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 18.71 | 18.71 | 18.70 | 18.70 | 1,0261.03k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 18.70 | 18.71 | 18.70 | 18.71 | 4,5414.54k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 18.69 | 18.70 | 18.67 | 18.68 | 1,8491.85k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.67 | 18.69 | 18.67 | 18.68 | 3,2453.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.67 | 18.69 | 18.67 | 18.68 | 2,0592.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.68 | 18.68 | 18.66 | 18.68 | 4,6004.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.75 | 18.75 | 18.65 | 18.67 | 4,8514.85k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.67 | 18.68 | 18.66 | 18.67 | 12,64712.65k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.66 | 18.67 | 18.65 | 18.66 | 1,7151.72k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.66 | 18.66 | 18.63 | 18.65 | 11,61711.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.64 | 18.65 | 18.64 | 18.65 | 1,3261.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.72 | 18.72 | 18.62 | 18.64 | 5,3485.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.64 | 18.64 | 18.62 | 18.63 | 6,7356.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.61 | 18.62 | 18.59 | 18.61 | 3,1153.12k |