Friday, May 10, 2024Fri, May 10, 2024 | 18.27 | 18.29 | 18.26 | 18.29 | 4,9364.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.26 | 18.26 | 18.24 | 18.24 | 170170.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.29 | 18.29 | 18.27 | 18.27 | 5,7095.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.29 | 18.31 | 18.28 | 18.31 | 4,0424.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.26 | 18.30 | 18.26 | 18.27 | 9,6449.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.20 | 18.27 | 18.20 | 18.24 | 1,9781.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.29 | 18.29 | 18.18 | 18.18 | 4,7984.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.27 | 18.27 | 18.14 | 18.14 | 8,4638.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.19 | 18.21 | 18.17 | 18.20 | 5,3155.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.12 | 18.17 | 18.12 | 18.16 | 5,8565.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.20 | 18.20 | 18.09 | 18.10 | 6,1646.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.20 | 18.20 | 18.14 | 18.14 | 3,3043.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.22 | 18.23 | 18.20 | 18.21 | 3,5503.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.16 | 18.20 | 18.15 | 18.20 | 1,5861.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.19 | 18.19 | 18.15 | 18.16 | 12,88312.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.20 | 18.20 | 18.16 | 18.17 | 2,2272.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.15 | 18.20 | 18.13 | 18.16 | 4,9444.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.19 | 18.19 | 18.13 | 18.15 | 9,1539.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.27 | 18.27 | 18.20 | 18.20 | 4,3424.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.25 | 18.31 | 18.25 | 18.28 | 6,0376.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.24 | 18.31 | 18.20 | 18.21 | 5,5815.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.29 | 18.33 | 18.25 | 18.25 | 11,20511.21k |