Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,546.16 | 3,546.16 | 3,546.16 | 3,546.16 | ||
3,546.16 | 3,546.16 | 3,546.16 | 3,546.16 | ||
3,547.55 | 3,547.55 | 3,544.90 | 3,544.90 | ||
3,548.08 | 3,548.08 | 3,548.08 | 3,548.08 | ||
3,545.50 | 3,545.50 | 3,545.50 | 3,545.50 | ||
3,545.61 | 3,545.61 | 3,545.42 | 3,545.42 | ||
3,530.47 | 3,546.00 | 3,530.47 | 3,546.00 | ||
3,524.49 | 3,524.49 | 3,524.49 | 3,524.49 | ||
3,530.33 | 3,530.33 | 3,530.33 | 3,530.33 | ||
3,530.33 | 3,530.33 | 3,530.33 | 3,530.33 | ||
3,530.33 | 3,530.33 | 3,530.33 | 3,530.33 | ||
3,559.94 | 3,559.94 | 3,559.94 | 3,559.94 | ||
3,559.94 | 3,559.94 | 3,559.94 | 3,559.94 | ||
3,559.94 | 3,559.94 | 3,559.94 | 3,559.94 | ||
3,559.94 | 3,559.94 | 3,559.94 | 3,559.94 | ||
3,559.94 | 3,559.94 | 3,559.94 | 3,559.94 | ||
3,559.94 | 3,559.94 | 3,559.94 | 3,559.94 |
Data delayed at least 20 minutes, as of May 12 2024 16:49 BST.