Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | ||
2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | ||
2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | ||
2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | ||
2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | ||
1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | ||
1,992.00 | 1,998.00 | 1,989.00 | 1,989.00 | ||
1,983.00 | 1,987.00 | 1,983.00 | 1,987.00 | ||
2,030.00 | 2,030.00 | 2,022.00 | 2,022.00 | ||
2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | ||
2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | ||
1,990.00 | 2,002.00 | 1,990.00 | 1,990.00 | ||
2,000.00 | 2,016.00 | 2,000.00 | 2,000.00 | ||
2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | ||
2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | ||
2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | ||
2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 |
Data delayed at least 20 minutes, as of May 12 2024 16:49 BST.