Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | ||
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | ||
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | ||
2,762.00 | 2,766.00 | 2,755.00 | 2,765.00 | ||
2,797.00 | 2,797.00 | 2,714.00 | 2,736.00 | ||
2,715.00 | 2,715.00 | 2,707.00 | 2,707.00 | ||
2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | ||
2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | ||
2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | ||
2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | ||
2,669.00 | 2,670.00 | 2,669.00 | 2,670.00 | ||
2,740.00 | 2,758.00 | 2,740.00 | 2,740.00 | ||
2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | ||
2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | ||
2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | ||
2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | ||
2,788.00 | 2,788.00 | 2,786.00 | 2,788.00 |
Data delayed at least 20 minutes, as of May 09 2024 18:24 BST.