Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,419.00 | 5,419.00 | 5,417.00 | 5,417.00 | ||
5,428.00 | 5,432.00 | 5,411.00 | 5,411.00 | ||
5,420.00 | 5,425.00 | 5,420.00 | 5,425.00 | ||
5,386.00 | 5,396.00 | 5,376.00 | 5,396.00 | ||
5,386.00 | 5,386.00 | 5,386.00 | 5,386.00 | ||
5,286.00 | 5,286.00 | 5,284.00 | 5,285.00 | ||
5,350.00 | 5,350.00 | 5,249.00 | 5,249.00 | ||
5,350.00 | 5,351.00 | 5,350.00 | 5,350.00 | ||
5,280.00 | 5,283.00 | 5,280.00 | 5,283.00 | ||
5,326.00 | 5,326.00 | 5,319.00 | 5,319.00 | ||
5,281.00 | 5,281.00 | 5,232.00 | 5,232.00 | ||
5,282.00 | 5,282.00 | 5,274.00 | 5,274.00 | ||
5,298.00 | 5,316.00 | 5,298.00 | 5,316.00 | ||
5,301.00 | 5,302.00 | 5,295.00 | 5,302.00 | ||
5,398.00 | 5,398.00 | 5,382.00 | 5,382.00 | ||
5,396.00 | 5,396.00 | 5,382.00 | 5,382.00 | ||
5,466.00 | 5,466.00 | 5,382.00 | 5,396.00 |
Data delayed at least 20 minutes, as of May 09 2024 18:24 BST.