Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,308.00 | 5,324.00 | 5,308.00 | 5,309.00 | ||
5,283.00 | 5,290.00 | 5,268.00 | 5,268.00 | ||
5,293.00 | 5,298.00 | 5,273.00 | 5,288.00 | ||
5,221.00 | 5,298.00 | 5,221.00 | 5,298.00 | ||
5,142.00 | 5,250.00 | 5,142.00 | 5,228.00 | ||
5,167.00 | 5,174.00 | 5,142.00 | 5,142.00 | ||
5,105.00 | 5,124.00 | 5,100.00 | 5,114.00 | ||
5,232.00 | 5,240.00 | 5,221.00 | 5,221.00 | ||
5,166.00 | 5,188.00 | 5,166.00 | 5,188.00 | ||
5,212.00 | 5,219.00 | 5,208.00 | 5,219.00 | ||
5,202.00 | 5,202.00 | 5,059.00 | 5,079.00 | ||
5,233.00 | 5,233.00 | 5,201.00 | 5,202.00 | ||
5,256.00 | 5,305.00 | 5,256.00 | 5,305.00 | ||
5,234.00 | 5,273.00 | 5,234.00 | 5,262.00 | ||
5,317.00 | 5,356.00 | 5,297.00 | 5,356.00 | ||
5,317.00 | 5,330.00 | 5,317.00 | 5,330.00 | ||
5,318.00 | 5,344.00 | 5,316.00 | 5,344.00 |
Data delayed at least 20 minutes, as of May 09 2024 18:24 BST.