Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.07 | 30.08 | 30.06 | 30.08 | 3,7063.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.93 | 30.09 | 29.93 | 30.08 | 8,6548.65k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.84 | 29.94 | 29.82 | 29.92 | 2,0042.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.91 | 29.93 | 29.82 | 29.84 | 7,9057.91k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.80 | 29.89 | 29.68 | 29.89 | 19,45519.46k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.83 | 29.84 | 29.74 | 29.77 | 13,38013.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.74 | 29.87 | 29.74 | 29.84 | 7,7247.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.87 | 29.95 | 29.84 | 29.94 | 13,83813.84k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.89 | 29.93 | 29.89 | 29.91 | 714714.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.90 | 29.97 | 29.76 | 29.80 | 25,06925.07k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.90 | 29.95 | 29.84 | 29.92 | 7,4747.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.94 | 29.94 | 29.90 | 29.92 | 2,5332.53k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.81 | 29.93 | 29.81 | 29.87 | 11,50811.51k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.83 | 29.90 | 29.81 | 29.86 | 9,0499.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.84 | 29.89 | 29.83 | 29.85 | 12,01612.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.79 | 29.85 | 29.77 | 29.85 | 3,4603.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.67 | 29.74 | 29.65 | 29.72 | 28,71228.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.65 | 29.68 | 29.58 | 29.63 | 22,80722.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.67 | 29.67 | 29.57 | 29.61 | 6,5696.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.53 | 29.63 | 29.53 | 29.62 | 34,45734.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.45 | 29.56 | 29.45 | 29.55 | 11,86711.87k |