Thursday, May 16, 2024Thu, May 16, 2024 | 29.84 | 29.89 | 29.83 | 29.85 | 12,01612.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.79 | 29.85 | 29.77 | 29.85 | 3,4603.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.67 | 29.74 | 29.65 | 29.72 | 28,71228.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.65 | 29.68 | 29.58 | 29.63 | 22,80722.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.67 | 29.67 | 29.57 | 29.61 | 6,5696.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.53 | 29.63 | 29.53 | 29.62 | 34,45734.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.45 | 29.56 | 29.45 | 29.55 | 11,86711.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.43 | 29.58 | 29.43 | 29.53 | 13,95913.96k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.48 | 29.50 | 29.41 | 29.49 | 9,1449.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.40 | 29.40 | 29.27 | 29.38 | 36,63736.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.08 | 29.25 | 29.07 | 29.17 | 3,1453.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.02 | 29.28 | 29.01 | 29.08 | 15,09915.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.30 | 29.30 | 29.12 | 29.12 | 15,09115.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.33 | 29.33 | 29.24 | 29.29 | 5,8515.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.25 | 29.27 | 29.25 | 29.27 | 8,4808.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.99 | 29.11 | 28.97 | 29.11 | 3,6263.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.13 | 29.19 | 29.12 | 29.19 | 15,50315.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.09 | 29.20 | 29.09 | 29.17 | 22,85722.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.92 | 29.07 | 28.90 | 29.00 | 24,84524.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.95 | 28.97 | 28.85 | 28.85 | 4,1574.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.98 | 29.09 | 28.96 | 28.96 | 8,0658.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.06 | 29.10 | 28.92 | 29.00 | 16,00516.01k |