Monday, May 20, 2024Mon, May 20, 2024 | 32.18 | 32.27 | 32.18 | 32.27 | 556556.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 1818.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.31 | 32.31 | 32.30 | 32.30 | 349349.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 132132.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.53 | 31.73 | 31.53 | 31.58 | 5,2625.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 88.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 33.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 55.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 2020.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1111.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 66.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 1111.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 66.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.71 | 29.77 | 29.71 | 29.77 | 308308.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.92 | 29.96 | 29.92 | 29.96 | 308308.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 55.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 22.00 |