Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,331.42 | 3,331.42 | 3,331.42 | 3,315.25 | ||
3,337.25 | 3,337.25 | 3,337.25 | 3,337.25 | ||
3,323.92 | 3,323.92 | 3,323.92 | 3,335.50 | ||
3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | ||
3,324.71 | 3,324.71 | 3,324.71 | 3,319.75 | ||
3,302.50 | 3,302.50 | 3,302.50 | 3,302.50 | ||
3,294.25 | 3,294.25 | 3,294.25 | 3,294.25 | ||
3,276.25 | 3,276.25 | 3,276.25 | 3,276.25 | ||
3,309.34 | 3,309.34 | 3,309.34 | 3,301.25 | ||
3,278.45 | 3,278.45 | 3,278.45 | 3,302.25 | ||
3,294.25 | 3,294.25 | 3,294.25 | 3,294.25 | ||
3,302.11 | 3,302.11 | 3,302.11 | 3,308.25 | ||
3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | ||
3,311.50 | 3,311.50 | 3,311.50 | 3,302.75 | ||
3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | ||
3,321.39 | 3,321.39 | 3,321.39 | 3,319.00 | ||
3,316.75 | 3,316.75 | 3,316.75 | 3,316.75 | ||
3,291.75 | 3,291.75 | 3,291.75 | 3,291.75 | ||
3,275.74 | 3,275.74 | 3,275.58 | 3,288.50 | ||
3,289.61 | 3,296.34 | 3,289.61 | 3,285.75 | ||
3,280.00 | 3,288.34 | 3,280.00 | 3,289.00 | ||
3,290.00 | 3,290.00 | 3,288.42 | 3,292.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 13:18 BST.