Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,309.50 | 3,309.50 | 3,309.50 | 3,309.50 | ||
3,321.39 | 3,321.39 | 3,321.39 | 3,319.00 | ||
3,316.75 | 3,316.75 | 3,316.75 | 3,316.75 | ||
3,291.75 | 3,291.75 | 3,291.75 | 3,291.75 | ||
3,275.74 | 3,275.74 | 3,275.58 | 3,288.50 | ||
3,289.61 | 3,296.34 | 3,289.61 | 3,285.75 | ||
3,280.00 | 3,288.34 | 3,280.00 | 3,289.00 | ||
3,290.00 | 3,290.00 | 3,288.42 | 3,292.00 | ||
3,305.61 | 3,305.61 | 3,294.50 | 3,306.50 | ||
3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | ||
3,257.50 | 3,257.50 | 3,257.50 | 3,257.50 | ||
3,242.50 | 3,242.50 | 3,232.16 | 3,247.25 | ||
3,258.50 | 3,258.50 | 3,258.50 | 3,247.25 | ||
3,254.25 | 3,254.25 | 3,254.25 | 3,254.25 | ||
3,234.03 | 3,235.03 | 3,234.03 | 3,244.00 | ||
3,239.53 | 3,239.53 | 3,226.11 | 3,230.00 | ||
3,245.00 | 3,245.34 | 3,242.50 | 3,242.50 | ||
3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | ||
3,233.87 | 3,233.87 | 3,233.87 | 3,244.25 | ||
3,239.50 | 3,250.84 | 3,239.50 | 3,243.50 | ||
3,243.50 | 3,244.03 | 3,231.50 | 3,237.50 | ||
3,233.96 | 3,233.96 | 3,233.96 | 3,237.25 |
Data delayed at least 20 minutes, as of Dec 30 1899.