Friday, May 03, 2024Fri, May 03, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1515.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.94 | 28.21 | 27.94 | 28.21 | 100100.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 88.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.10 | 29.17 | 28.89 | 29.17 | 452452.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 105105.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1515.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 33.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 33.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 77.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.03 | 28.03 | 27.66 | 27.72 | 1,2021.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.44 | 27.67 | 27.41 | 27.66 | 1,2331.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.25 | 28.25 | 27.88 | 27.96 | 930930.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 22.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.74 | 28.79 | 28.71 | 28.79 | 392392.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 9090.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 22.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 2525.00 |