Menu Search
ETFs

Invesco FTSE RAFI Developed Markets ex-U.S. ETF

PXF:PCQ:USD

Invesco FTSE RAFI Developed Markets ex-U.S. ETF

Actions
  • Price (USD)48.76
  • Today's Change-0.49 / -0.99%
  • Shares traded121.41k
  • 1 Year change+6.65%
Data delayed at least 15 minutes, as of Jun 15 2024.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for etf price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 14, 2024Fri, Jun 14, 202448.7348.9548.5348.76121,406121.41k
Thursday, June 13, 2024Thu, Jun 13, 202449.6649.6649.0949.2598,40198.40k
Wednesday, June 12, 2024Wed, Jun 12, 202450.3650.4849.9349.9936,16136.16k
Tuesday, June 11, 2024Tue, Jun 11, 202449.5349.7949.4649.5247,81447.81k
Monday, June 10, 2024Mon, Jun 10, 202450.0150.2849.8850.2434,13334.13k
Friday, June 07, 2024Fri, Jun 07, 202450.4550.5450.1650.2559,88459.88k
Thursday, June 06, 2024Thu, Jun 06, 202450.6551.0450.6550.81364,801364.80k
Wednesday, June 05, 2024Wed, Jun 05, 202450.7350.7650.4250.6588,15288.15k
Tuesday, June 04, 2024Tue, Jun 04, 202450.6350.7350.3550.5756,57056.57k
Monday, June 03, 2024Mon, Jun 03, 202451.0051.0550.7350.9042,39942.40k
Friday, May 31, 2024Fri, May 31, 202450.6850.8850.4150.8523,91023.91k
Thursday, May 30, 2024Thu, May 30, 202450.1450.5450.1450.4063,75263.75k
Wednesday, May 29, 2024Wed, May 29, 202450.1550.2449.8449.8747,82347.82k
Tuesday, May 28, 2024Tue, May 28, 202450.8951.0250.6050.7651,70951.71k
Friday, May 24, 2024Fri, May 24, 202450.4350.7750.4350.5827,59527.60k
Thursday, May 23, 2024Thu, May 23, 202450.8550.8550.0150.1122,08922.09k
Wednesday, May 22, 2024Wed, May 22, 202450.6750.7550.3450.5231,56531.57k
Tuesday, May 21, 2024Tue, May 21, 202450.9751.0950.9751.0627,14127.14k
Monday, May 20, 2024Mon, May 20, 202451.1151.3651.0751.1234,71834.72k
Friday, May 17, 2024Fri, May 17, 202450.9851.2550.9751.1353,45353.45k
Thursday, May 16, 2024Thu, May 16, 202451.0351.2250.8450.8431,14331.14k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jun 14 2024 21:00 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.