Friday, May 17, 2024Fri, May 17, 2024 | 50.98 | 51.25 | 50.97 | 51.13 | 53,45353.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.03 | 51.22 | 50.84 | 50.84 | 31,14331.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.00 | 51.23 | 50.92 | 51.12 | 37,30637.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.65 | 50.86 | 50.55 | 50.75 | 62,09562.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 50.40 | 50.63 | 50.31 | 50.35 | 40,59840.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.50 | 50.64 | 50.28 | 50.34 | 36,33336.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.98 | 50.44 | 49.98 | 50.23 | 48,50948.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.71 | 50.01 | 49.71 | 49.85 | 41,37041.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.04 | 50.16 | 49.87 | 49.93 | 29,70129.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.80 | 50.06 | 49.80 | 49.99 | 110,682110.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.63 | 49.63 | 49.32 | 49.57 | 33,94233.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.00 | 49.34 | 48.84 | 49.31 | 22,44722.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 48.58 | 49.10 | 48.29 | 48.42 | 109,763109.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.04 | 49.04 | 48.50 | 48.50 | 14,85014.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.17 | 49.38 | 49.09 | 49.20 | 23,13623.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.86 | 49.12 | 48.73 | 48.97 | 40,07240.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.29 | 48.78 | 48.14 | 48.70 | 85,75085.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.86 | 48.92 | 48.56 | 48.75 | 15,71415.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.63 | 48.95 | 48.61 | 48.90 | 22,96822.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.27 | 48.71 | 48.19 | 48.57 | 18,29718.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.91 | 48.16 | 47.85 | 48.00 | 36,52536.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.93 | 48.15 | 47.70 | 47.88 | 39,31239.31k |