Friday, June 07, 2024Fri, Jun 07, 2024 | 23.03 | 23.07 | 22.90 | 22.91 | 9,1399.14k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.15 | 23.15 | 23.03 | 23.04 | 52,70952.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.95 | 23.43 | 22.92 | 23.15 | 13,71213.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.78 | 22.90 | 22.78 | 22.90 | 26,65326.65k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.87 | 22.87 | 22.71 | 22.77 | 110,152110.15k |
Friday, May 31, 2024Fri, May 31, 2024 | 22.76 | 22.76 | 22.58 | 22.69 | 11,09211.09k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.66 | 22.72 | 22.57 | 22.64 | 19,06419.06k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.69 | 22.69 | 22.48 | 22.54 | 34,75934.76k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.71 | 22.77 | 22.65 | 22.67 | 11,95511.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.82 | 22.99 | 22.64 | 22.71 | 11,04411.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.80 | 22.81 | 22.68 | 22.68 | 1,3471.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.83 | 22.89 | 22.74 | 22.81 | 11,56111.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.93 | 22.96 | 22.82 | 22.90 | 8,9038.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.95 | 22.95 | 22.85 | 22.90 | 8,3188.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.25 | 23.25 | 22.97 | 22.98 | 9,8999.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.09 | 23.15 | 23.05 | 23.08 | 23,55123.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.06 | 23.20 | 23.01 | 23.08 | 42,84642.85k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.96 | 23.02 | 22.94 | 23.00 | 25,83125.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.03 | 23.03 | 22.92 | 22.96 | 26,33326.33k |